Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2002 14.9 15.6 14.9 15.0 180.00
02 Apr, 2002 14.7 15.5 14.7 14.8 1000.00
18 Mar, 2002 13.9 14.63 13.9 14.3 100.00
12 Mar, 2002 14.0 14.5 13.93 13.93 200.00
11 Jan, 2002 12.4 12.85 12.4 12.6 350.00
10 Jan, 2002 12.2 12.6 12.2 12.2 500.00
09 Jan, 2002 12.3 12.5 12.3 12.3 50.00
07 Jan, 2002 12.1 12.1 11.88 11.88 41.00
11 Dec, 2001 12.05 12.05 11.9 11.9 500.00
06 Dec, 2001 12.0 12.1 12.0 12.05 20.00