Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 14.07 14.4 14.07 14.4 3035.00
04 Jan, 2011 14.0 14.21 14.0 14.17 140.00
03 Jan, 2011 13.89 14.18 13.89 14.18 1150.00
30 Dec, 2010 14.19 14.19 14.0 14.0 400.00
29 Dec, 2010 14.32 14.5 14.26 14.5 540.00
23 Dec, 2010 14.21 14.51 14.21 14.51 769.00
22 Dec, 2010 14.16 14.45 14.16 14.38 1013.00
21 Dec, 2010 14.25 14.4 14.03 14.3 630.00
20 Dec, 2010 14.06 14.34 14.06 14.34 200.00
17 Dec, 2010 14.0 14.22 14.0 14.22 1301.00