Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 14.73 14.73 14.73 14.73 300.00
08 Feb, 2011 14.7 14.7 14.7 14.7 90.00
07 Feb, 2011 14.69 15.03 14.69 15.03 173.00
03 Feb, 2011 14.1 14.38 14.1 14.38 100.00
02 Feb, 2011 14.34 14.44 14.21 14.44 970.00
01 Feb, 2011 14.35 14.37 14.34 14.34 162.00
31 Jan, 2011 14.17 14.33 14.06 14.33 300.00
28 Jan, 2011 14.3 14.3 14.09 14.12 1340.00
27 Jan, 2011 14.6 14.93 14.6 14.78 650.00
26 Jan, 2011 14.28 14.6 14.28 14.6 100.00