Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 13.8 13.89 13.63 13.63 772.00
30 Nov, 2010 13.8 13.98 13.75 13.98 1094.00
29 Nov, 2010 14.22 14.22 13.91 14.0 433.00
26 Nov, 2010 14.07 14.07 14.06 14.06 2000.00
25 Nov, 2010 13.96 14.19 13.96 14.19 25.00
23 Nov, 2010 14.0 14.14 13.98 13.98 300.00
22 Nov, 2010 14.0 14.33 14.0 14.05 200.00
19 Nov, 2010 13.93 14.14 13.93 14.14 1400.00
18 Nov, 2010 13.81 14.25 13.81 13.96 3331.00
17 Nov, 2010 13.93 13.99 13.73 13.73 944.00