Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 17.0 17.23 16.85 17.23 4856.00
27 Jan, 2012 16.93 17.35 16.9 17.12 6909.00
26 Jan, 2012 16.92 17.31 16.92 17.22 2759.00
25 Jan, 2012 16.92 17.34 16.92 17.17 2285.00
24 Jan, 2012 16.8 16.92 16.68 16.92 967.00
23 Jan, 2012 16.98 16.98 16.84 16.84 1931.00
20 Jan, 2012 16.3 16.99 16.3 16.95 600.00
19 Jan, 2012 16.93 16.93 16.46 16.46 900.00
18 Jan, 2012 16.9 17.11 16.8 17.1 1435.00
17 Jan, 2012 17.19 17.33 16.9 16.9 3133.00