Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 16.86 17.37 16.86 17.37 798.00
30 Dec, 2011 17.31 17.31 16.8 16.94 2244.00
29 Dec, 2011 16.98 16.98 16.8 16.98 1900.00
28 Dec, 2011 16.71 17.05 16.69 17.02 3980.00
27 Dec, 2011 16.82 16.89 16.49 16.77 2540.00
23 Dec, 2011 16.31 16.8 16.31 16.8 1121.00
22 Dec, 2011 16.15 16.65 16.15 16.48 3051.00
21 Dec, 2011 16.5 16.5 16.3 16.37 1130.00
20 Dec, 2011 16.04 16.37 16.04 16.11 700.00
19 Dec, 2011 16.26 16.47 16.16 16.43 4511.00