Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 17.66 18.15 17.66 18.02 985.00
10 Feb, 2012 17.71 17.8 17.71 17.8 1169.00
09 Feb, 2012 17.43 17.79 17.2 17.67 2295.00
08 Feb, 2012 17.8 18.04 17.72 17.77 1752.00
07 Feb, 2012 18.0 18.0 17.8 17.8 225.00
06 Feb, 2012 17.8 18.04 17.62 18.04 1816.00
03 Feb, 2012 17.15 17.83 17.15 17.83 1243.00
02 Feb, 2012 17.15 17.39 17.15 17.24 1755.00
01 Feb, 2012 17.18 17.52 17.03 17.52 1260.00
31 Jan, 2012 16.89 17.1 16.87 16.87 596.00