Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 22.53 23.0 22.53 23.0 2168.00
27 Feb, 2013 22.7 22.7 22.42 22.42 3538.00
26 Feb, 2013 22.65 23.1 22.65 23.1 4016.00
25 Feb, 2013 23.26 23.28 22.43 22.52 5990.00
22 Feb, 2013 22.66 23.0 22.66 22.84 12.46 Thousand
21 Feb, 2013 22.92 22.92 22.44 22.52 1350.00
20 Feb, 2013 22.42 22.5 22.4 22.4 560.00
19 Feb, 2013 22.35 22.8 22.35 22.47 2907.00
18 Feb, 2013 22.9 23.02 22.35 22.45 5161.00
15 Feb, 2013 22.45 22.72 22.45 22.54 2215.00