Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 23.95 24.5 23.95 24.5 5860.00
27 Mar, 2013 24.29 24.29 23.82 24.29 1465.00
26 Mar, 2013 23.92 24.0 23.65 23.65 870.00
25 Mar, 2013 24.4 24.46 23.67 23.99 4159.00
22 Mar, 2013 23.47 24.06 23.47 23.95 2261.00
21 Mar, 2013 23.7 24.01 23.7 24.01 4450.00
20 Mar, 2013 23.81 24.2 23.7 23.99 3983.00
19 Mar, 2013 23.32 24.0 23.32 23.88 11.57 Thousand
18 Mar, 2013 23.55 23.56 23.31 23.56 1690.00
15 Mar, 2013 23.47 23.56 23.36 23.56 1870.00