Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 23.0 23.5 23.0 23.5 2709.00
13 Mar, 2013 23.01 23.11 22.86 22.86 3830.00
12 Mar, 2013 23.04 23.08 22.85 22.95 9512.00
11 Mar, 2013 23.0 23.19 22.96 23.04 15.25 Thousand
08 Mar, 2013 23.51 23.51 22.83 22.87 4746.00
07 Mar, 2013 23.5 23.5 23.19 23.31 10.37 Thousand
06 Mar, 2013 23.3 23.5 23.14 23.5 2687.00
05 Mar, 2013 22.98 23.31 22.98 23.31 3642.00
04 Mar, 2013 22.76 23.0 22.76 23.0 1750.00
01 Mar, 2013 23.23 23.23 22.8 22.84 1460.00