Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 40.14 40.8 40.12 40.75 7102.00
18 Jun, 2021 40.93 40.93 40.29 40.34 4300.00
17 Jun, 2021 40.22 40.79 40.15 40.79 2628.00
16 Jun, 2021 40.64 40.89 40.57 40.57 8642.00
15 Jun, 2021 40.27 40.5 40.19 40.4 4648.00
14 Jun, 2021 40.08 40.19 39.9 40.07 17.67 Thousand
11 Jun, 2021 40.26 40.4 40.07 40.08 3303.00
10 Jun, 2021 40.26 40.26 39.83 40.21 1666.00
09 Jun, 2021 39.72 40.08 39.69 40.08 2653.00
08 Jun, 2021 39.72 40.03 39.41 39.72 8551.00