Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 40.42 40.42 39.64 39.9 4940.00
16 Jul, 2021 41.05 41.05 40.72 40.86 2957.00
15 Jul, 2021 41.13 41.45 40.79 40.93 1490.00
14 Jul, 2021 41.02 41.02 40.78 40.92 1862.00
13 Jul, 2021 40.41 41.05 40.41 41.05 5229.00
12 Jul, 2021 40.31 40.44 40.23 40.42 7459.00
09 Jul, 2021 40.14 40.16 39.94 40.11 3234.00
08 Jul, 2021 40.41 40.41 39.63 39.98 62.68 Thousand
07 Jul, 2021 40.54 40.74 40.25 40.74 2235.00
06 Jul, 2021 40.44 40.69 40.36 40.57 5694.00