Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 42.48 42.7 42.43 42.66 2252.00
13 Aug, 2021 42.66 42.79 42.66 42.75 899.00
12 Aug, 2021 42.55 42.55 42.42 42.52 895.00
11 Aug, 2021 42.7 42.7 42.28 42.32 1743.00
10 Aug, 2021 42.55 42.65 42.51 42.51 385.00
09 Aug, 2021 42.33 42.53 42.32 42.37 1718.00
06 Aug, 2021 42.51 42.51 42.36 42.37 813.00
05 Aug, 2021 42.43 42.58 42.43 42.45 1019.00
04 Aug, 2021 42.05 42.52 42.05 42.46 1586.00
03 Aug, 2021 42.13 42.37 42.0 42.06 1783.00