Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 40.0 40.82 39.05 40.82 3631.00
27 Aug, 2021 40.7 40.89 40.68 40.74 2539.00
26 Aug, 2021 40.48 40.8 40.48 40.65 2379.00
25 Aug, 2021 41.53 41.54 41.15 41.18 4767.00
24 Aug, 2021 41.33 41.46 40.87 41.19 6488.00
23 Aug, 2021 41.34 41.34 41.11 41.32 1819.00
20 Aug, 2021 41.33 41.33 40.61 41.1 5866.00
19 Aug, 2021 42.0 42.0 41.49 41.79 4770.00
18 Aug, 2021 42.53 42.7 42.48 42.69 2182.00
17 Aug, 2021 42.45 42.69 42.38 42.69 1193.00