Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 39.59 39.98 39.52 39.71 4380.00
04 Jun, 2021 39.56 39.66 39.5 39.58 9122.00
03 Jun, 2021 39.52 39.66 39.28 39.64 1265.00
02 Jun, 2021 39.65 40.0 39.65 39.78 4979.00
01 Jun, 2021 39.65 39.81 39.41 39.59 10.97 Thousand
31 May, 2021 39.7 40.0 39.11 40.0 2865.00
28 May, 2021 39.52 39.8 39.46 39.72 5156.00
27 May, 2021 39.36 39.54 39.28 39.45 7214.00
26 May, 2021 39.54 39.57 39.31 39.5 7985.00
25 May, 2021 39.22 39.3 39.05 39.23 6017.00