Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.35 0.35 0.35 0.35 -
26 Jul, 2024 0.41 0.41 0.4 0.4 259.00
25 Jul, 2024 0.4 0.4 0.4 0.4 -
24 Jul, 2024 0.43 0.45 0.41 0.41 1160.00
23 Jul, 2024 0.4 0.4 0.37 0.39 2700.00
22 Jul, 2024 0.29 0.29 0.29 0.29 -
19 Jul, 2024 0.29 0.29 0.29 0.29 -
18 Jul, 2024 0.29 0.29 0.29 0.29 -
17 Jul, 2024 0.29 0.29 0.29 0.29 -
16 Jul, 2024 0.3 0.3 0.3 0.3 -