Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.25 0.25 0.25 0.25 -
28 Jun, 2024 0.27 0.27 0.27 0.27 -
27 Jun, 2024 0.36 0.36 0.36 0.36 -
26 Jun, 2024 0.36 0.36 0.36 0.36 -
25 Jun, 2024 0.38 0.38 0.38 0.38 -
24 Jun, 2024 0.41 0.41 0.41 0.41 -
21 Jun, 2024 0.42 0.42 0.42 0.42 -
20 Jun, 2024 0.42 0.42 0.42 0.42 -
19 Jun, 2024 0.4 0.4 0.4 0.4 -
18 Jun, 2024 0.43 0.43 0.43 0.43 -