Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.38 0.38 0.38 0.38 -
09 Aug, 2024 0.4 0.4 0.4 0.4 -
08 Aug, 2024 0.36 0.36 0.35 0.36 872.00
07 Aug, 2024 0.37 0.37 0.37 0.37 -
06 Aug, 2024 0.36 0.37 0.36 0.37 589.00
05 Aug, 2024 0.37 0.37 0.37 0.37 161.00
02 Aug, 2024 0.36 0.36 0.36 0.36 -
01 Aug, 2024 0.38 0.38 0.37 0.37 1000.00
31 Jul, 2024 0.39 0.39 0.39 0.39 -
30 Jul, 2024 0.37 0.37 0.37 0.37 -