General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 60.28 61.22 59.98 61.22 194.00
24 Oct, 2023 59.55 60.29 59.26 60.14 101.00
23 Oct, 2023 59.97 59.97 59.21 59.66 3388.00
20 Oct, 2023 59.72 60.34 59.3 60.34 157.00
19 Oct, 2023 60.08 60.08 59.58 59.8 587.00
18 Oct, 2023 59.69 60.52 59.5 60.39 464.00
17 Oct, 2023 60.44 60.44 59.74 59.84 1098.00
16 Oct, 2023 60.36 60.36 59.8 60.01 1386.00
13 Oct, 2023 58.3 59.79 58.27 59.75 637.00
12 Oct, 2023 59.4 59.53 57.95 58.26 1998.00