General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 61.28 | 61.28 | 60.97 | 61.0 | 202.00 |
| 07 Nov, 2023 | 61.48 | 61.48 | 61.0 | 61.44 | 1210.00 |
| 06 Nov, 2023 | 61.13 | 61.45 | 60.93 | 61.09 | 694.00 |
| 03 Nov, 2023 | 62.35 | 62.35 | 61.72 | 61.97 | 604.00 |
| 02 Nov, 2023 | 61.82 | 62.26 | 61.0 | 62.26 | 1215.00 |
| 01 Nov, 2023 | 61.75 | 62.28 | 61.75 | 62.0 | 628.00 |
| 31 Oct, 2023 | 60.98 | 61.62 | 60.95 | 61.62 | 170.00 |
| 30 Oct, 2023 | 61.91 | 61.91 | 60.45 | 60.73 | 379.00 |
| 27 Oct, 2023 | 62.09 | 62.31 | 61.42 | 61.42 | 536.00 |
| 26 Oct, 2023 | 62.25 | 62.75 | 62.24 | 62.61 | 270.00 |
GS71
GSC1
GTK
GMM
GOB
GOS