Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 95.16 95.16 95.04 95.04 20.00
11 Feb, 2025 94.6 95.24 94.5 95.18 1034.00
10 Feb, 2025 93.52 93.52 93.52 93.52 41.00
07 Feb, 2025 93.96 93.96 93.44 93.56 164.00
06 Feb, 2025 88.18 93.24 88.18 93.24 467.00
05 Feb, 2025 87.46 88.0 87.46 88.0 1059.00
04 Feb, 2025 87.26 87.26 87.26 87.26 -
03 Feb, 2025 87.9 87.9 87.12 87.26 489.00
31 Jan, 2025 90.32 90.32 90.32 90.32 1.00
30 Jan, 2025 90.94 90.94 90.6 90.82 33.00