Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 88.12

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 88.86 90.9 88.86 90.46 732.00
14 Nov, 2024 88.22 89.4 88.0 89.4 163.00
13 Nov, 2024 86.48 87.96 86.4 87.96 491.00
12 Nov, 2024 88.36 88.36 88.02 88.02 130.00
11 Nov, 2024 87.8 89.32 87.8 89.32 114.00
08 Nov, 2024 87.28 87.28 87.28 87.28 -
07 Nov, 2024 84.6 86.48 84.5 85.88 420.00
06 Nov, 2024 86.36 86.7 85.34 85.34 1017.00
05 Nov, 2024 83.78 84.48 83.7 84.22 1130.00
04 Nov, 2024 84.32 84.32 83.2 83.42 195.00