Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 84.82 | 85.78 | 84.82 | 85.7 | 328.00 |
| 14 Jan, 2025 | 84.4 | 84.4 | 82.8 | 84.4 | 30.00 |
| 13 Jan, 2025 | 83.48 | 83.48 | 82.8 | 82.8 | 219.00 |
| 10 Jan, 2025 | 85.8 | 85.8 | 83.56 | 83.56 | 145.00 |
| 09 Jan, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 26.00 |
| 08 Jan, 2025 | 84.98 | 84.98 | 84.92 | 84.92 | 26.00 |
| 07 Jan, 2025 | 86.64 | 86.64 | 85.44 | 85.44 | 400.00 |
| 06 Jan, 2025 | 84.86 | 86.52 | 84.38 | 86.52 | 67.00 |
| 03 Jan, 2025 | 85.68 | 85.68 | 83.72 | 83.72 | 601.00 |
| 02 Jan, 2025 | 86.36 | 86.36 | 85.58 | 85.58 | 32.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7