Geratherm Medical AG (GME)
EUR 3.12
(0.0%)
EUR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2001 | 7.1 | 7.1 | 6.99 | 7.0 | 2000.00 |
| 15 Feb, 2001 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 14 Feb, 2001 | 7.2 | 7.2 | 7.1 | 7.1 | 158.00 |
| 13 Feb, 2001 | 7.5 | 7.5 | 7.4 | 7.4 | 1200.00 |
| 12 Feb, 2001 | 7.7 | 7.7 | 7.6 | 7.6 | 540.00 |
| 09 Feb, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 06 Feb, 2001 | 7.95 | 8.09 | 7.85 | 7.85 | 1080.00 |
| 02 Feb, 2001 | 8.65 | 8.65 | 8.65 | 8.65 | 2000.00 |
| 01 Feb, 2001 | 8.7 | 8.7 | 8.7 | 8.7 | 650.00 |
| 31 Jan, 2001 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 |
GMM
GOB
GOS
GIL
GIS
GLJ