Geratherm Medical AG (GME)
EUR 3.12
(0.0%)
EUR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2001 | 7.11 | 7.11 | 7.0 | 7.0 | 407.00 |
| 15 Jun, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 480.00 |
| 13 Jun, 2001 | 7.37 | 7.37 | 7.37 | 7.37 | 200.00 |
| 12 Jun, 2001 | 7.26 | 7.36 | 7.14 | 7.36 | 2805.00 |
| 11 Jun, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 08 Jun, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 300.00 |
| 07 Jun, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 30 May, 2001 | 7.07 | 7.07 | 7.07 | 7.07 | 15.00 |
| 29 May, 2001 | 7.0 | 7.26 | 7.0 | 7.26 | 370.00 |
| 25 May, 2001 | 7.26 | 7.26 | 7.26 | 7.26 | 250.00 |
GMM
GOB
GOS
GIL
GIS
GLJ