Geratherm Medical AG (GME)
EUR 3.1
(1.64%)
EUR 3.1
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 03 Jan, 2002 | 5.15 | 5.18 | 5.15 | 5.18 | 302.00 |
| 02 Jan, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 28 Dec, 2001 | 5.2 | 5.2 | 5.2 | 5.2 | 2700.00 |
| 27 Dec, 2001 | 5.2 | 5.2 | 5.19 | 5.19 | 1020.00 |
| 20 Dec, 2001 | 5.19 | 5.19 | 5.19 | 5.19 | 430.00 |
| 19 Dec, 2001 | 5.14 | 5.18 | 5.14 | 5.18 | 700.00 |
| 18 Dec, 2001 | 4.84 | 4.84 | 4.84 | 4.84 | 120.00 |
| 17 Dec, 2001 | 4.85 | 5.1 | 4.85 | 5.1 | 1213.00 |
| 14 Dec, 2001 | 4.7 | 4.8 | 4.5 | 4.8 | 710.00 |
GMM
GOB
GOS
GIL
GIS
GLJ