Grenke AG (GLJ)

EUR 14.84

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 20.0 20.0 19.7 19.7 57.42 Thousand
27 Apr, 2000 20.0 20.3 19.5 19.5 81.67 Thousand
26 Apr, 2000 19.8 21.3 19.5 19.5 306 Thousand
25 Apr, 2000 19.2 19.8 19.05 19.7 180.8 Thousand
20 Apr, 2000 18.8 19.25 18.8 19.0 128.01 Thousand
19 Apr, 2000 18.5 18.7 18.5 18.5 101.62 Thousand
18 Apr, 2000 19.0 19.05 18.3 18.3 109.76 Thousand
17 Apr, 2000 18.5 19.0 18.4 19.0 81.39 Thousand
14 Apr, 2000 19.0 19.0 18.8 19.0 36.95 Thousand
13 Apr, 2000 18.5 19.1 18.5 19.0 83.71 Thousand