Grenke AG (GLJ)

EUR 14.84

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 18.3 18.8 18.3 18.6 146.81 Thousand
11 Apr, 2000 18.5 18.5 18.3 18.5 89.77 Thousand
10 Apr, 2000 19.0 19.0 18.8 19.0 138.78 Thousand
07 Apr, 2000 19.0 19.1 18.9 19.0 140.5 Thousand
06 Apr, 2000 19.3 19.3 19.0 19.1 140.96 Thousand
05 Apr, 2000 19.0 19.5 18.8 19.0 284.78 Thousand
04 Apr, 2000 19.0 19.8 18.3 19.0 2.79 Million