Grenke AG (GLJ)

EUR 14.84

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 25.0 25.2 25.0 25.0 38.67 Thousand
26 May, 2000 24.8 26.1 24.8 25.7 40.21 Thousand
25 May, 2000 25.2 25.4 25.0 25.3 29.32 Thousand
24 May, 2000 25.1 25.5 24.8 25.5 51.53 Thousand
23 May, 2000 25.6 26.0 25.3 25.6 34.84 Thousand
22 May, 2000 26.0 26.0 25.1 25.6 62.72 Thousand
19 May, 2000 27.0 27.9 26.1 26.5 80.61 Thousand
18 May, 2000 25.6 27.9 25.6 27.2 261.26 Thousand
17 May, 2000 24.2 25.95 24.1 25.95 95.18 Thousand
16 May, 2000 24.7 24.8 24.0 24.5 35.52 Thousand