DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.0 44.3 44.0 44.0 393.00
26 Feb, 2024 44.2 44.3 44.2 44.2 886.00
23 Feb, 2024 43.9 44.2 43.9 44.2 3342.00
22 Feb, 2024 43.9 44.2 43.9 44.1 3104.00
21 Feb, 2024 44.1 44.2 43.9 44.1 517.00
20 Feb, 2024 44.0 44.2 43.9 44.1 3374.00
19 Feb, 2024 44.2 44.2 43.9 44.2 2869.00
16 Feb, 2024 44.1 44.2 44.0 44.2 1102.00
15 Feb, 2024 44.1 44.1 44.0 44.0 109.00
14 Feb, 2024 44.1 44.1 43.9 44.1 361.00