DMG MORI AKTIENGESELLSCHAFT (GIL.DE)
EUR 45.3
(0.0%)
EUR 45.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 44.1 | 44.1 | 43.8 | 43.9 | 981.00 |
| 25 Mar, 2024 | 44.1 | 44.1 | 43.8 | 44.0 | 1491.00 |
| 22 Mar, 2024 | 44.0 | 44.1 | 43.9 | 43.9 | 817.00 |
| 21 Mar, 2024 | 43.8 | 44.1 | 43.8 | 44.0 | 1780.00 |
| 20 Mar, 2024 | 43.8 | 44.2 | 43.8 | 44.2 | 2223.00 |
| 19 Mar, 2024 | 44.0 | 44.2 | 43.7 | 44.1 | 11.1 Thousand |
| 18 Mar, 2024 | 44.0 | 44.0 | 43.9 | 44.0 | 3672.00 |
| 15 Mar, 2024 | 43.7 | 43.9 | 43.7 | 43.9 | 6019.00 |
| 14 Mar, 2024 | 43.9 | 43.9 | 43.6 | 43.8 | 4021.00 |
| 13 Mar, 2024 | 43.9 | 43.9 | 43.8 | 43.9 | 9086.00 |
SINT
BISI
002261
2972
CDPYF
USPH