DMG MORI AKTIENGESELLSCHAFT (GIL.DE)
EUR 45.3
(0.0%)
EUR 45.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 43.9 | 44.1 | 43.9 | 44.1 | 1055.00 |
| 12 Feb, 2024 | 43.9 | 44.0 | 43.9 | 43.9 | 565.00 |
| 09 Feb, 2024 | 44.0 | 44.1 | 43.9 | 43.9 | 1582.00 |
| 08 Feb, 2024 | 43.8 | 44.1 | 43.7 | 44.0 | 18.68 Thousand |
| 07 Feb, 2024 | 43.9 | 43.9 | 43.8 | 43.8 | 166.00 |
| 06 Feb, 2024 | 43.8 | 43.9 | 43.8 | 43.8 | 239.00 |
| 05 Feb, 2024 | 43.8 | 43.9 | 43.7 | 43.9 | 923.00 |
| 02 Feb, 2024 | 43.7 | 43.9 | 43.6 | 43.8 | 3791.00 |
| 01 Feb, 2024 | 43.9 | 43.9 | 43.6 | 43.7 | 1400.00 |
| 31 Jan, 2024 | 43.7 | 43.8 | 43.6 | 43.8 | 3171.00 |
SINT
BISI
002261
2972
CDPYF
USPH