General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 255.0 255.0 252.6 254.7 28.00
15 Mar, 2024 255.0 255.5 252.6 252.6 39.00
14 Mar, 2024 251.1 252.0 251.1 251.8 117.00
13 Mar, 2024 251.7 251.7 251.7 251.7 20.00
12 Mar, 2024 250.0 250.8 250.0 250.8 24.00
11 Mar, 2024 253.6 253.6 248.1 249.0 74.00
08 Mar, 2024 250.0 251.2 248.1 249.8 57.00
07 Mar, 2024 252.1 252.5 249.8 250.0 321.00
06 Mar, 2024 252.5 257.4 252.0 252.9 475.00
05 Mar, 2024 253.2 255.9 253.1 253.2 134.00