General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 253.2 255.9 253.1 253.2 134.00
04 Mar, 2024 249.0 252.2 249.0 252.2 75.00
01 Mar, 2024 253.6 253.8 251.0 251.0 29.00
29 Feb, 2024 253.1 254.5 252.0 252.2 105.00
28 Feb, 2024 252.1 253.1 252.1 253.1 408.00
27 Feb, 2024 251.6 251.6 250.8 250.8 100.00
26 Feb, 2024 253.5 254.4 251.6 251.6 226.00
23 Feb, 2024 253.1 253.1 251.0 252.9 56.00
22 Feb, 2024 251.8 251.8 250.6 250.7 20.00
21 Feb, 2024 247.8 251.8 246.3 251.8 398.00