General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 248.2 248.4 248.2 248.2 96.00
05 Feb, 2024 246.0 247.7 246.0 247.7 204.00
02 Feb, 2024 243.5 246.5 243.5 246.5 29.00
01 Feb, 2024 244.4 244.4 244.4 244.4 -
31 Jan, 2024 248.6 248.6 246.4 246.9 83.00
30 Jan, 2024 243.0 246.7 243.0 246.7 173.00
29 Jan, 2024 243.3 246.5 243.3 244.6 34.00
26 Jan, 2024 244.0 244.4 242.6 242.6 61.00
25 Jan, 2024 239.9 243.9 239.2 243.9 266.00
24 Jan, 2024 231.6 231.7 231.0 231.0 247.00