General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 267.9 268.85 266.95 266.95 33.00
16 Apr, 2024 270.0 270.0 267.4 268.45 86.00
15 Apr, 2024 276.3 276.3 271.1 271.45 677.00
12 Apr, 2024 269.0 272.25 269.0 272.25 22.00
11 Apr, 2024 267.15 270.0 267.15 268.45 115.00
10 Apr, 2024 265.05 269.55 265.05 269.3 25.00
09 Apr, 2024 265.4 267.9 264.95 267.9 69.00
08 Apr, 2024 274.15 276.0 271.15 271.15 345.00
05 Apr, 2024 276.5 276.5 270.45 271.4 34.00
04 Apr, 2024 268.7 271.1 268.7 270.45 172.00