Bilfinger SE (GBF.DE)

EUR 75.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 51.2 51.3 50.2 50.3 36 Thousand
27 May, 2024 50.6 51.2 49.65 51.2 50.27 Thousand
24 May, 2024 50.5 50.9 50.1 50.8 54.93 Thousand
23 May, 2024 51.0 51.4 50.2 50.7 79.44 Thousand
22 May, 2024 50.0 50.5 49.65 50.4 76.89 Thousand
21 May, 2024 51.5 51.6 49.4 50.2 120.82 Thousand
20 May, 2024 50.2 51.6 50.2 51.6 58.48 Thousand
17 May, 2024 49.65 50.3 48.6 50.3 75.84 Thousand
16 May, 2024 48.65 50.2 48.05 49.85 224.39 Thousand
15 May, 2024 46.5 50.5 46.15 48.85 265.47 Thousand