Bilfinger SE (GBF.DE)
EUR 75.9
(1.74%)
EUR 75.9
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 51.5 | 52.0 | 50.6 | 50.8 | 60.7 Thousand |
| 10 Jun, 2024 | 51.0 | 51.9 | 50.4 | 51.6 | 101.2 Thousand |
| 07 Jun, 2024 | 50.3 | 51.6 | 50.2 | 51.4 | 75.03 Thousand |
| 06 Jun, 2024 | 51.0 | 51.0 | 50.1 | 50.6 | 32.28 Thousand |
| 05 Jun, 2024 | 50.6 | 51.1 | 49.9 | 51.1 | 28.18 Thousand |
| 04 Jun, 2024 | 50.0 | 50.5 | 49.7 | 50.3 | 40.15 Thousand |
| 03 Jun, 2024 | 50.3 | 50.3 | 49.35 | 50.0 | 39.4 Thousand |
| 31 May, 2024 | 49.75 | 50.2 | 49.4 | 50.2 | 103.26 Thousand |
| 30 May, 2024 | 50.6 | 50.6 | 49.75 | 50.1 | 26.96 Thousand |
| 29 May, 2024 | 50.2 | 50.5 | 49.9 | 50.1 | 43.36 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK