Bilfinger SE (GBF)

EUR 101.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 46.25 46.7 45.8 46.05 44.21 Thousand
09 Jan, 2025 45.6 46.15 45.15 46.1 32.36 Thousand
08 Jan, 2025 45.85 46.1 45.1 45.35 41.44 Thousand
07 Jan, 2025 46.45 46.9 45.7 45.75 76.59 Thousand
06 Jan, 2025 45.9 46.4 45.75 46.3 33.31 Thousand
03 Jan, 2025 46.1 46.15 45.4 45.85 27.71 Thousand
02 Jan, 2025 46.4 46.4 45.55 46.0 34.83 Thousand
30 Dec, 2024 45.9 46.3 45.55 46.25 20.57 Thousand
27 Dec, 2024 46.4 46.8 45.9 46.1 26.12 Thousand
23 Dec, 2024 46.2 46.7 46.0 46.5 27.72 Thousand