Bilfinger SE (GBF.DE)
EUR 75.9
(1.74%)
EUR 75.9
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 48.0 | 48.3 | 47.0 | 48.0 | 52.33 Thousand |
| 05 Aug, 2024 | 46.45 | 47.3 | 45.2 | 47.15 | 110.23 Thousand |
| 02 Aug, 2024 | 49.35 | 49.45 | 48.2 | 48.75 | 47.91 Thousand |
| 01 Aug, 2024 | 51.7 | 52.0 | 49.8 | 49.95 | 43.12 Thousand |
| 31 Jul, 2024 | 51.2 | 52.4 | 51.2 | 51.9 | 90.26 Thousand |
| 30 Jul, 2024 | 50.0 | 51.5 | 49.95 | 51.1 | 18.69 Thousand |
| 29 Jul, 2024 | 50.5 | 50.7 | 49.95 | 50.0 | 22.03 Thousand |
| 26 Jul, 2024 | 49.6 | 50.5 | 49.3 | 50.5 | 24.43 Thousand |
| 25 Jul, 2024 | 50.0 | 50.3 | 48.9 | 49.65 | 35.84 Thousand |
| 24 Jul, 2024 | 50.6 | 51.0 | 50.1 | 50.1 | 20.19 Thousand |
FHTX
8923
EXPO
1357
SEW
ALK