Going Public Media Aktiengesellschaft (G6P.DE)

EUR 1.66

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4.74 4.74 4.74 4.74 -
20 Mar, 2024 4.74 4.74 4.74 4.74 -
19 Mar, 2024 4.74 4.74 4.74 4.74 -
18 Mar, 2024 4.8 4.8 4.74 4.74 83.00
15 Mar, 2024 4.71 4.71 4.62 4.62 250.00
14 Mar, 2024 4.89 4.89 4.89 4.89 -
13 Mar, 2024 4.89 4.89 4.89 4.89 -
12 Mar, 2024 4.89 4.89 4.89 4.89 -
11 Mar, 2024 4.89 4.89 4.89 4.89 -
08 Mar, 2024 4.89 4.89 4.89 4.89 -