Scout24 SE (G24.DE)
EUR 102.3
(1.29%)
EUR 102.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 87.8 | 89.0 | 87.7 | 88.4 | 112.06 Thousand |
| 13 Jan, 2025 | 88.7 | 89.4 | 87.2 | 87.2 | 97.65 Thousand |
| 10 Jan, 2025 | 88.0 | 89.3 | 87.8 | 89.3 | 114.89 Thousand |
| 09 Jan, 2025 | 87.5 | 88.55 | 87.25 | 88.15 | 85.71 Thousand |
| 08 Jan, 2025 | 86.9 | 87.75 | 86.65 | 87.6 | 137.89 Thousand |
| 07 Jan, 2025 | 86.3 | 87.0 | 86.15 | 86.9 | 150.66 Thousand |
| 06 Jan, 2025 | 86.25 | 86.5 | 85.75 | 86.0 | 101.32 Thousand |
| 03 Jan, 2025 | 86.25 | 86.45 | 85.65 | 86.05 | 79.1 Thousand |
| 02 Jan, 2025 | 84.9 | 86.45 | 84.75 | 86.45 | 147.22 Thousand |
| 30 Dec, 2024 | 85.4 | 85.4 | 84.7 | 85.1 | 47.94 Thousand |
FSG
600710
4119
ADIG
BOFA
GBUS