Scout24 SE (G24.DE)

EUR 85.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 84.6 85.1 84.1 84.35 87.46 Thousand
14 Nov, 2024 84.2 85.05 83.85 84.7 144.27 Thousand
13 Nov, 2024 85.55 85.55 83.0 83.25 179.19 Thousand
12 Nov, 2024 85.5 85.85 84.55 85.45 141.37 Thousand
11 Nov, 2024 83.7 86.2 83.7 85.75 120.37 Thousand
08 Nov, 2024 82.95 84.0 82.95 83.55 134.56 Thousand
07 Nov, 2024 83.55 83.9 82.2 82.8 108.68 Thousand
06 Nov, 2024 84.2 85.1 83.5 83.5 125.55 Thousand
05 Nov, 2024 82.8 84.0 82.65 83.85 92.4 Thousand
04 Nov, 2024 83.1 83.1 81.6 82.5 84.81 Thousand