Formycon AG (FYB.DE)

EUR 23.15

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 52.2 52.9 51.7 52.1 7093.00
10 Feb, 2025 52.5 53.4 52.2 52.2 4670.00
07 Feb, 2025 54.9 54.9 52.7 52.8 8459.00
06 Feb, 2025 53.8 54.9 53.8 54.7 6407.00
05 Feb, 2025 52.0 53.5 51.7 53.5 11.69 Thousand
04 Feb, 2025 53.3 53.3 51.6 52.0 9622.00
03 Feb, 2025 52.7 53.3 52.2 52.8 9524.00
31 Jan, 2025 54.6 54.8 53.6 53.6 9027.00
30 Jan, 2025 54.3 54.7 53.6 54.1 9859.00
29 Jan, 2025 54.2 56.0 54.2 54.5 15.3 Thousand