Formycon AG (FYB)
EUR 23.3
(3.1%)
EUR 23.3
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 5737.00 |
| 15 Jul, 2025 | 30.2 | 30.8 | 29.55 | 29.6 | 15.08 Thousand |
| 14 Jul, 2025 | 29.7 | 30.15 | 29.1 | 30.0 | 10.47 Thousand |
| 11 Jul, 2025 | 30.25 | 30.25 | 29.6 | 29.95 | 5590.00 |
| 10 Jul, 2025 | 29.3 | 30.7 | 29.3 | 30.55 | 33.95 Thousand |
| 09 Jul, 2025 | 28.45 | 29.25 | 28.1 | 28.95 | 9590.00 |
| 08 Jul, 2025 | 28.7 | 28.9 | 27.95 | 28.05 | 14.43 Thousand |
| 07 Jul, 2025 | 29.55 | 29.55 | 28.75 | 28.85 | 9350.00 |
| 04 Jul, 2025 | 28.95 | 29.4 | 28.95 | 29.1 | 6524.00 |
| 03 Jul, 2025 | 29.95 | 30.05 | 29.2 | 29.4 | 19.1 Thousand |
G1A
G24
G6P0
FRS
FTE
FTK