Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.5 51.5 49.1 49.2 4232.00
15 Aug, 2024 50.0 52.1 49.45 51.2 5344.00
14 Aug, 2024 52.3 52.3 49.75 49.75 3806.00
13 Aug, 2024 49.3 51.4 49.3 50.9 5108.00
12 Aug, 2024 49.4 51.0 48.15 49.2 7865.00
09 Aug, 2024 48.2 50.1 48.1 49.5 7541.00
08 Aug, 2024 49.5 49.5 46.7 48.55 8160.00
07 Aug, 2024 49.3 51.0 48.75 50.0 7305.00
06 Aug, 2024 45.8 51.0 45.8 48.8 21.24 Thousand
05 Aug, 2024 46.3 46.65 42.75 44.9 26.7 Thousand