flatexDEGIRO AG (FTK)
EUR 31.76
(-0.63%)
EUR 31.76
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 7.87 | 7.93 | 7.77 | 7.92 | 316.87 Thousand |
| 06 Sep, 2023 | 8.01 | 8.04 | 7.87 | 7.88 | 219.37 Thousand |
| 05 Sep, 2023 | 8.06 | 8.08 | 7.94 | 8.0 | 389.32 Thousand |
| 04 Sep, 2023 | 8.15 | 8.31 | 8.09 | 8.12 | 500.01 Thousand |
| 01 Sep, 2023 | 8.06 | 8.25 | 7.96 | 8.12 | 510.99 Thousand |
| 31 Aug, 2023 | 7.99 | 8.17 | 7.99 | 8.09 | 461.22 Thousand |
| 30 Aug, 2023 | 8.0 | 8.03 | 7.9 | 7.98 | 220.12 Thousand |
| 29 Aug, 2023 | 7.96 | 8.05 | 7.86 | 8.01 | 306.77 Thousand |
| 28 Aug, 2023 | 7.86 | 7.94 | 7.78 | 7.92 | 194.42 Thousand |
| 25 Aug, 2023 | 7.9 | 7.99 | 7.76 | 7.79 | 248.99 Thousand |
FYB
G1A
G24
FRE
FRS
FTE