flatexDEGIRO AG (FTK)
EUR 31.76
(-0.63%)
EUR 31.76
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.16 | 8.36 | 8.1 | 8.12 | 324.22 Thousand |
| 04 Oct, 2023 | 8.05 | 8.25 | 7.98 | 8.16 | 302.41 Thousand |
| 03 Oct, 2023 | 8.23 | 8.23 | 8.08 | 8.16 | 293.12 Thousand |
| 02 Oct, 2023 | 8.46 | 8.62 | 8.2 | 8.27 | 410.08 Thousand |
| 29 Sep, 2023 | 7.84 | 8.6 | 7.84 | 8.3 | 1.26 Million |
| 28 Sep, 2023 | 7.61 | 7.8 | 7.61 | 7.8 | 251.3 Thousand |
| 27 Sep, 2023 | 7.64 | 7.72 | 7.61 | 7.65 | 121.36 Thousand |
| 26 Sep, 2023 | 7.73 | 7.78 | 7.61 | 7.63 | 215.24 Thousand |
| 25 Sep, 2023 | 7.85 | 7.91 | 7.68 | 7.73 | 290.25 Thousand |
| 22 Sep, 2023 | 7.88 | 7.94 | 7.78 | 7.89 | 299.62 Thousand |
FYB
G1A
G24
FRE
FRS
FTE