EUR 23.62
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.46 | 23.5 | 23.32 | 23.5 | 11.12 Thousand |
12 Jun, 2025 | 23.86 | 24.0 | 23.84 | 23.96 | 5515.00 |
11 Jun, 2025 | 23.08 | 23.46 | 23.06 | 23.46 | 4996.00 |
10 Jun, 2025 | 23.24 | 23.28 | 23.04 | 23.24 | 60.24 Thousand |
09 Jun, 2025 | 23.1 | 23.24 | 23.06 | 23.24 | 10.07 Thousand |
06 Jun, 2025 | 23.02 | 23.12 | 22.84 | 23.08 | 140.54 Thousand |
05 Jun, 2025 | 23.5 | 23.9 | 23.1 | 23.14 | 348.62 Thousand |
04 Jun, 2025 | 24.92 | 25.04 | 23.34 | 23.54 | 516.22 Thousand |
03 Jun, 2025 | 25.7 | 25.74 | 24.76 | 24.84 | 378.86 Thousand |
02 Jun, 2025 | 24.34 | 25.7 | 24.2 | 25.58 | 568.57 Thousand |
KOMOF
TLCC
TEMBO
3374
002628
6844