EUR 23.62
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.08 | 23.3 | 23.08 | 23.22 | 7204.00 |
19 Jun, 2025 | 23.2 | 23.3 | 23.14 | 23.14 | 4086.00 |
18 Jun, 2025 | 23.32 | 23.46 | 23.32 | 23.42 | 6791.00 |
17 Jun, 2025 | 23.66 | 23.66 | 23.1 | 23.26 | 34.82 Thousand |
16 Jun, 2025 | 23.72 | 23.96 | 23.62 | 23.88 | 14.32 Thousand |
13 Jun, 2025 | 23.46 | 23.76 | 23.22 | 23.76 | 338.31 Thousand |
12 Jun, 2025 | 23.86 | 24.24 | 23.76 | 23.88 | 133.75 Thousand |
11 Jun, 2025 | 23.08 | 24.06 | 23.06 | 24.04 | 349.01 Thousand |
10 Jun, 2025 | 23.24 | 23.4 | 23.04 | 23.16 | 244.45 Thousand |
09 Jun, 2025 | 23.1 | 23.52 | 23.06 | 23.42 | 207.7 Thousand |
KOMOF
TLCC
TEMBO
3374
002628
6844