EUR 23.62
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 24.28 | 24.72 | 24.22 | 24.48 | 188.68 Thousand |
28 May, 2025 | 24.56 | 24.56 | 24.04 | 24.18 | 188.23 Thousand |
27 May, 2025 | 24.8 | 24.86 | 24.48 | 24.64 | 130.57 Thousand |
26 May, 2025 | 24.98 | 25.04 | 24.62 | 24.72 | 130.26 Thousand |
23 May, 2025 | 25.06 | 25.18 | 24.0 | 24.66 | 477.61 Thousand |
22 May, 2025 | 25.16 | 25.16 | 24.42 | 25.04 | 166.63 Thousand |
21 May, 2025 | 24.98 | 25.32 | 24.74 | 25.32 | 384.59 Thousand |
20 May, 2025 | 24.78 | 25.04 | 24.64 | 25.0 | 322.41 Thousand |
19 May, 2025 | 24.52 | 24.9 | 24.48 | 24.8 | 265.94 Thousand |
16 May, 2025 | 25.06 | 25.22 | 24.4 | 24.6 | 381.91 Thousand |
KOMOF
TLCC
TEMBO
3374
002628
6844